DZ Bank Discount Zert COP 28.03.2.../ DE000DQ1ZYX3 /
| 2024-06-13 9:34:16 AM | Chg. +0.190 | Volume | Bid10:06:38 AM | Ask10:06:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.180EUR | +0.86% | 0 Turnover: 0.000 |
22.090Bid Size: 5,000 | 22.130Ask Size: 5,000 | 22.180 | 21.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:34:16 AM | 22.180 | 0 |
| 2024-06-13 | 8:34:19 AM | 21.990 | 0 |
| 2024-06-12 | 9:34:43 PM | 21.990 | 0 |
| 2024-06-12 | 8:34:20 PM | 21.970 | 0 |
| 2024-06-12 | 7:35:27 PM | 21.990 | 0 |
| 2024-06-12 | 6:34:25 PM | 21.990 | 0 |
| 2024-06-12 | 4:34:51 PM | 22.160 | 0 |
| 2024-06-12 | 3:34:50 PM | 22.180 | 0 |
| 2024-06-12 | 2:34:20 PM | 22.120 | 0 |
| 2024-06-12 | 1:34:38 PM | 22.070 | 0 |
| 2024-06-12 | 12:34:19 PM | 22.070 | 0 |
| 2024-06-12 | 11:34:21 AM | 22.070 | 0 |
| 2024-06-12 | 10:34:31 AM | 22.070 | 0 |
All quotes in EUR
