DZ Bank Discount Zert COP 27.09.2.../ DE000DJ507W5 /
| 2024-06-21 9:34:41 PM | Chg. +0.040 | Volume | Bid9:55:03 PM | Ask9:55:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.290EUR | +0.19% | 0 Turnover: 0.000 |
21.290Bid Size: 500 | 21.380Ask Size: 500 | 21.340 | 21.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:41 PM | 21.290 | 0 |
| 2024-06-21 | 8:34:20 PM | 21.290 | 0 |
| 2024-06-21 | 7:35:20 PM | 21.300 | 0 |
| 2024-06-21 | 6:34:23 PM | 21.300 | 0 |
| 2024-06-21 | 4:34:38 PM | 21.340 | 0 |
| 2024-06-21 | 3:34:36 PM | 21.320 | 0 |
| 2024-06-21 | 2:34:41 PM | 21.310 | 0 |
| 2024-06-21 | 1:34:26 PM | 21.310 | 0 |
| 2024-06-21 | 12:34:22 PM | 21.310 | 0 |
| 2024-06-21 | 11:34:42 AM | 21.300 | 0 |
| 2024-06-21 | 10:34:39 AM | 21.300 | 0 |
| 2024-06-21 | 9:34:40 AM | 21.290 | 0 |
| 2024-06-21 | 8:34:17 AM | 21.260 | 0 |
All quotes in EUR
