DZ Bank Discount Zert COP 27.09.2.../ DE000DJ507W5 /
| 11/06/2024 21:34:41 | Chg. -0.030 | Volume | Bid21:55:04 | Ask21:55:04 | High | Low |
|---|---|---|---|---|---|---|
| 21.260EUR | -0.14% | 0 Turnover: 0.000 |
21.250Bid Size: 500 | 21.340Ask Size: 500 | 21.330 | 21.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/06/2024 | 21:34:41 | 21.260 | 0 |
| 11/06/2024 | 20:34:29 | 21.250 | 0 |
| 11/06/2024 | 19:35:36 | 21.240 | 0 |
| 11/06/2024 | 18:34:37 | 21.250 | 0 |
| 11/06/2024 | 16:34:51 | 21.300 | 0 |
| 11/06/2024 | 15:34:20 | 21.320 | 0 |
| 11/06/2024 | 14:34:40 | 21.330 | 0 |
| 11/06/2024 | 13:34:51 | 21.330 | 0 |
| 11/06/2024 | 12:34:39 | 21.300 | 0 |
| 11/06/2024 | 11:34:50 | 21.310 | 0 |
| 11/06/2024 | 10:34:39 | 21.300 | 0 |
| 11/06/2024 | 09:34:43 | 21.320 | 0 |
| 11/06/2024 | 08:34:10 | 21.290 | 0 |
All quotes in EUR
