DZ Bank Discount Zert COP 27.09.2.../ DE000DJ2N501 /
| 2024-06-12 1:34:49 PM | Chg. +0.180 | Volume | Bid2:30:10 PM | Ask2:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.010EUR | +0.72% | 0 Turnover: 0.000 |
25.210Bid Size: 5,000 | 25.250Ask Size: 5,000 | 25.140 | 24.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 1:34:49 PM | 25.010 | 0 |
| 2024-06-12 | 12:34:27 PM | 25.010 | 0 |
| 2024-06-12 | 11:34:49 AM | 25.010 | 0 |
| 2024-06-12 | 10:34:45 AM | 25.010 | 0 |
| 2024-06-12 | 9:34:44 AM | 25.140 | 0 |
| 2024-06-12 | 8:34:10 AM | 24.990 | 0 |
| 2024-06-11 | 9:34:39 PM | 24.830 | 0 |
| 2024-06-11 | 8:34:27 PM | 24.800 | 0 |
| 2024-06-11 | 7:35:32 PM | 24.720 | 0 |
| 2024-06-11 | 6:34:32 PM | 24.790 | 0 |
| 2024-06-11 | 4:34:37 PM | 24.940 | 0 |
| 2024-06-11 | 3:34:19 PM | 25.060 | 0 |
| 2024-06-11 | 2:34:39 PM | 25.170 | 0 |
All quotes in EUR
