DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 2024-06-21 9:34:17 PM | Chg. +0.010 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.120EUR | +0.07% | 0 Turnover: 0.000 |
14.120Bid Size: 500 | 14.210Ask Size: 500 | 14.150 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:17 PM | 14.120 | 0 |
| 2024-06-21 | 8:34:22 PM | 14.120 | 0 |
| 2024-06-21 | 7:34:48 PM | 14.120 | 0 |
| 2024-06-21 | 6:34:21 PM | 14.120 | 0 |
| 2024-06-21 | 4:34:17 PM | 14.150 | 0 |
| 2024-06-21 | 3:34:15 PM | 14.150 | 0 |
| 2024-06-21 | 2:34:16 PM | 14.140 | 0 |
| 2024-06-21 | 1:34:16 PM | 14.140 | 0 |
| 2024-06-21 | 12:34:22 PM | 14.140 | 0 |
| 2024-06-21 | 11:34:16 AM | 14.140 | 0 |
| 2024-06-21 | 10:34:13 AM | 14.140 | 0 |
| 2024-06-21 | 9:34:21 AM | 14.140 | 0 |
| 2024-06-21 | 8:34:10 AM | 14.110 | 0 |
All quotes in EUR
