DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0YNK8 /
| 12/06/2024 16:34:34 | Var. +0.060 | Volume | Denaro12/06/2024 | Lettera12/06/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 14.120EUR | +0.43% | 0 Fatturato: 0.000 |
14.120Quantità in denaro: 5,000 | 14.150Quantità in lettera: 5,000 | 14.130 | 14.070 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/06/2024 | 16:34:34 | 14.120 | 0 |
| 12/06/2024 | 15:34:27 | 14.130 | 0 |
| 12/06/2024 | 14:34:16 | 14.120 | 0 |
| 12/06/2024 | 13:34:24 | 14.110 | 0 |
| 12/06/2024 | 12:34:26 | 14.110 | 0 |
| 12/06/2024 | 11:34:22 | 14.110 | 0 |
| 12/06/2024 | 10:34:25 | 14.110 | 0 |
| 12/06/2024 | 09:34:13 | 14.100 | 0 |
| 12/06/2024 | 08:34:13 | 14.070 | 0 |
| 11/06/2024 | 21:34:14 | 14.060 | 0 |
| 11/06/2024 | 20:34:15 | 14.060 | 0 |
| 11/06/2024 | 19:34:55 | 14.050 | 0 |
| 11/06/2024 | 18:34:13 | 14.060 | 0 |
Tutte le quotazioni in EUR
