DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 9/23/2024 2:34:39 PM | Chg. +0.290 | Volume | Bid2:56:11 PM | Ask2:56:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.360EUR | +2.40% | 0 Turnover: 0.000 |
12.410Bid Size: 5,000 | 12.440Ask Size: 5,000 | 12.390 | 12.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 2:34:39 PM | 12.360 | 0 |
| 9/23/2024 | 1:34:44 PM | 12.360 | 0 |
| 9/23/2024 | 12:34:16 PM | 12.340 | 0 |
| 9/23/2024 | 11:34:35 AM | 12.380 | 0 |
| 9/23/2024 | 10:34:15 AM | 12.280 | 0 |
| 9/23/2024 | 9:34:33 AM | 12.390 | 0 |
| 9/23/2024 | 8:34:11 AM | 12.130 | 0 |
| 9/20/2024 | 9:34:39 PM | 12.070 | 0 |
| 9/20/2024 | 8:34:33 PM | 12.060 | 0 |
| 9/20/2024 | 7:35:06 PM | 12.130 | 0 |
| 9/20/2024 | 6:34:19 PM | 12.060 | 0 |
| 9/20/2024 | 4:34:25 PM | 12.320 | 0 |
| 9/20/2024 | 3:34:17 PM | 12.380 | 0 |
All quotes in EUR
