DZ Bank Discount Zert COP 27.06.2.../ DE000DQ0QMU5 /
| 21/06/2024 21:34:16 | Chg. +0.020 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 14.990EUR | +0.13% | 0 Turnover: 0.000 |
14.980Bid Size: 500 | 15.070Ask Size: 500 | 15.020 | 14.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:16 | 14.990 | 0 |
| 21/06/2024 | 20:34:39 | 14.990 | 0 |
| 21/06/2024 | 19:35:12 | 14.990 | 0 |
| 21/06/2024 | 18:34:39 | 14.990 | 0 |
| 21/06/2024 | 16:34:36 | 15.020 | 0 |
| 21/06/2024 | 15:34:24 | 15.010 | 0 |
| 21/06/2024 | 14:34:22 | 15.010 | 0 |
| 21/06/2024 | 13:34:24 | 15.010 | 0 |
| 21/06/2024 | 12:34:25 | 15.010 | 0 |
| 21/06/2024 | 11:34:24 | 15.010 | 0 |
| 21/06/2024 | 10:34:21 | 15.010 | 0 |
| 21/06/2024 | 09:34:25 | 15.000 | 0 |
| 21/06/2024 | 08:34:12 | 14.970 | 0 |
All quotes in EUR
