DZ Bank Discount Zert COP 27.06.2.../ DE000DJ50726 /
| 2024-09-23 4:34:20 PM | Chg. +0.220 | Volume | Bid5:50:25 PM | Ask5:50:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.770EUR | +1.75% | 0 Turnover: 0.000 |
12.530Bid Size: 1,750 | 12.650Ask Size: 1,750 | 12.840 | 12.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:34:20 PM | 12.770 | 0 |
| 2024-09-23 | 3:34:15 PM | 12.840 | 0 |
| 2024-09-23 | 2:34:15 PM | 12.790 | 0 |
| 2024-09-23 | 1:34:21 PM | 12.790 | 0 |
| 2024-09-23 | 12:34:23 PM | 12.770 | 0 |
| 2024-09-23 | 11:34:22 AM | 12.820 | 0 |
| 2024-09-23 | 10:34:27 AM | 12.690 | 0 |
| 2024-09-23 | 9:34:30 AM | 12.840 | 0 |
| 2024-09-23 | 8:34:11 AM | 12.510 | 0 |
| 2024-09-20 | 9:34:18 PM | 12.550 | 0 |
| 2024-09-20 | 8:34:26 PM | 12.540 | 0 |
| 2024-09-20 | 7:34:54 PM | 12.500 | 0 |
| 2024-09-20 | 6:34:15 PM | 12.430 | 0 |
All quotes in EUR
