DZ Bank Discount Zert COP 27.06.2.../ DE000DJ3N9R6 /
| 17/06/2024 21:34:20 | Chg. +0.260 | Volume | Bid21:55:26 | Ask21:55:26 | High | Low |
|---|---|---|---|---|---|---|
| 23.990EUR | +1.10% | 0 Turnover: 0.000 |
23.980Bid Size: 500 | 24.130Ask Size: 500 | 24.140 | 23.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 21:34:20 | 23.990 | 0 |
| 17/06/2024 | 20:34:18 | 23.950 | 0 |
| 17/06/2024 | 19:35:06 | 23.950 | 0 |
| 17/06/2024 | 18:34:19 | 23.950 | 0 |
| 17/06/2024 | 16:34:33 | 24.020 | 0 |
| 17/06/2024 | 15:34:31 | 24.020 | 0 |
| 17/06/2024 | 14:34:23 | 24.040 | 0 |
| 17/06/2024 | 13:34:14 | 23.960 | 0 |
| 17/06/2024 | 12:34:32 | 23.900 | 0 |
| 17/06/2024 | 11:34:16 | 23.820 | 0 |
| 17/06/2024 | 10:34:30 | 23.820 | 0 |
| 17/06/2024 | 09:34:37 | 24.140 | 0 |
| 17/06/2024 | 08:34:09 | 23.760 | 0 |
All quotes in EUR
