DZ Bank Discount Zert CON 27.06.2.../ DE000DQ2TRK5 /
| 03/06/2024 11:34:23 | Chg. +0.130 | Volume | Bid11:49:33 | Ask11:49:33 | High | Low |
|---|---|---|---|---|---|---|
| 30.620EUR | +0.43% | 0 Turnover: 0.000 |
30.620Bid Size: 5,000 | 30.640Ask Size: 5,000 | 30.620 | 30.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:34:23 | 30.620 | 0 |
| 03/06/2024 | 10:34:38 | 30.620 | 0 |
| 03/06/2024 | 09:34:22 | 30.600 | 0 |
| 03/06/2024 | 08:34:15 | 30.520 | 0 |
| 31/05/2024 | 21:34:28 | 30.490 | 0 |
| 31/05/2024 | 20:34:17 | 30.490 | 0 |
| 31/05/2024 | 19:35:35 | 30.480 | 0 |
| 31/05/2024 | 18:34:16 | 30.480 | 0 |
| 31/05/2024 | 16:34:47 | 30.570 | 0 |
| 31/05/2024 | 15:34:17 | 30.580 | 0 |
| 31/05/2024 | 14:34:42 | 30.570 | 0 |
| 31/05/2024 | 13:34:17 | 30.570 | 0 |
| 31/05/2024 | 12:34:24 | 30.600 | 0 |
All quotes in EUR
