DZ Bank Discount Zert CON 27.06.2.../ DE000DQ2TRK5 /
| 2024-05-21 11:34:21 AM | Chg. +0.060 | Volume | Bid11:39:42 AM | Ask11:39:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.500EUR | +0.20% | 0 Turnover: 0.000 |
30.500Bid Size: 5,000 | 30.520Ask Size: 5,000 | 30.510 | 30.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:34:21 AM | 30.500 | 0 |
| 2024-05-21 | 10:34:40 AM | 30.510 | 0 |
| 2024-05-21 | 9:34:24 AM | 30.500 | 0 |
| 2024-05-21 | 8:34:12 AM | 30.430 | 0 |
| 2024-05-20 | 9:34:32 PM | 30.440 | 0 |
| 2024-05-20 | 8:34:20 PM | 30.440 | 0 |
| 2024-05-20 | 7:35:14 PM | 30.430 | 0 |
| 2024-05-20 | 6:34:23 PM | 30.430 | 0 |
| 2024-05-20 | 4:34:39 PM | 30.520 | 0 |
| 2024-05-20 | 3:34:21 PM | 30.530 | 0 |
| 2024-05-20 | 2:34:29 PM | 30.520 | 0 |
| 2024-05-20 | 1:34:50 PM | 30.540 | 0 |
| 2024-05-20 | 12:34:17 PM | 30.560 | 0 |
All quotes in EUR
