DZ Bank Discount Zert COK 31.12.2.../ DE000DW83464 /
| 2024-06-21 9:34:28 PM | Chg. -0.150 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.250EUR | -0.49% | 0 Turnover: 0.000 |
30.240Bid Size: 250 | 30.330Ask Size: 250 | 30.620 | 30.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:28 PM | 30.250 | 0 |
| 2024-06-21 | 8:34:41 PM | 30.250 | 0 |
| 2024-06-21 | 7:35:27 PM | 30.240 | 0 |
| 2024-06-21 | 6:34:36 PM | 30.240 | 0 |
| 2024-06-21 | 4:34:44 PM | 30.250 | 0 |
| 2024-06-21 | 3:34:42 PM | 30.370 | 0 |
| 2024-06-21 | 2:34:38 PM | 30.380 | 0 |
| 2024-06-21 | 1:34:37 PM | 30.310 | 0 |
| 2024-06-21 | 12:34:22 PM | 30.260 | 0 |
| 2024-06-21 | 11:34:18 AM | 30.290 | 0 |
| 2024-06-21 | 10:34:35 AM | 30.370 | 0 |
| 2024-06-21 | 9:34:43 AM | 30.620 | 0 |
| 2024-06-21 | 8:34:08 AM | 30.420 | 0 |
All quotes in EUR
