DZ Bank Discount Zert COK 31.12.2.../ DE000DW83464 /
| 2024-06-07 9:34:40 PM | Chg. +0.120 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.200EUR | +0.41% | 0 Turnover: 0.000 |
29.180Bid Size: 250 | 29.270Ask Size: 250 | 29.240 | 28.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:40 PM | 29.200 | 0 |
| 2024-06-07 | 8:34:45 PM | 29.200 | 0 |
| 2024-06-07 | 7:35:33 PM | 29.230 | 0 |
| 2024-06-07 | 6:34:39 PM | 29.220 | 0 |
| 2024-06-07 | 4:34:27 PM | 29.150 | 0 |
| 2024-06-07 | 3:34:18 PM | 28.860 | 0 |
| 2024-06-07 | 2:34:22 PM | 28.960 | 0 |
| 2024-06-07 | 1:34:20 PM | 29.010 | 0 |
| 2024-06-07 | 12:34:51 PM | 29.040 | 0 |
| 2024-06-07 | 11:34:20 AM | 29.180 | 0 |
| 2024-06-07 | 10:34:25 AM | 29.240 | 0 |
| 2024-06-07 | 9:34:49 AM | 29.010 | 0 |
| 2024-06-07 | 8:34:13 AM | 29.020 | 0 |
All quotes in EUR
