DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
9/20/2024 9:34:35 PM | Chg. -0.590 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
---|---|---|---|---|---|---|
27.500EUR | -2.10% | 0 Turnover: 0.000 |
27.540Bid Size: 250 | 27.660Ask Size: 250 | 28.160 | 27.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/20/2024 | 9:34:35 PM | 27.500 | 0 |
9/20/2024 | 8:34:32 PM | 27.500 | 0 |
9/20/2024 | 7:35:20 PM | 27.500 | 0 |
9/20/2024 | 6:34:20 PM | 27.540 | 0 |
9/20/2024 | 4:34:45 PM | 27.570 | 0 |
9/20/2024 | 3:34:08 PM | 27.630 | 0 |
9/20/2024 | 2:34:17 PM | 27.690 | 0 |
9/20/2024 | 1:34:28 PM | 27.690 | 0 |
9/20/2024 | 12:34:26 PM | 27.720 | 0 |
9/20/2024 | 11:34:23 AM | 27.890 | 0 |
9/20/2024 | 10:34:15 AM | 27.990 | 0 |
9/20/2024 | 9:34:39 AM | 27.970 | 0 |
9/20/2024 | 8:34:15 AM | 28.160 | 0 |
All quotes in EUR