DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS53 /
| 2024-06-14 9:34:16 PM | Chg. -0.330 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.190EUR | -1.16% | 0 Turnover: 0.000 |
28.190Bid Size: 250 | 28.280Ask Size: 250 | 28.660 | 28.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:16 PM | 28.190 | 0 |
| 2024-06-14 | 8:34:16 PM | 28.190 | 0 |
| 2024-06-14 | 7:35:28 PM | 28.200 | 0 |
| 2024-06-14 | 6:34:23 PM | 28.190 | 0 |
| 2024-06-14 | 4:34:25 PM | 28.260 | 0 |
| 2024-06-14 | 3:34:54 PM | 28.450 | 0 |
| 2024-06-14 | 2:34:39 PM | 28.480 | 0 |
| 2024-06-14 | 1:34:44 PM | 28.550 | 0 |
| 2024-06-14 | 12:34:19 PM | 28.530 | 0 |
| 2024-06-14 | 11:34:50 AM | 28.610 | 0 |
| 2024-06-14 | 10:34:49 AM | 28.660 | 0 |
| 2024-06-14 | 9:34:21 AM | 28.560 | 0 |
| 2024-06-14 | 8:34:02 AM | 28.570 | 0 |
All quotes in EUR
