DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS46 /
19/06/2024 21:34:19 | Chg. -0.200 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
---|---|---|---|---|---|---|
27.240EUR | -0.73% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 27.450 | 27.240 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
19/06/2024 | 21:34:19 | 27.240 | 0 |
19/06/2024 | 20:34:11 | 27.240 | 0 |
19/06/2024 | 19:35:00 | 27.260 | 0 |
19/06/2024 | 18:34:17 | 27.250 | 0 |
19/06/2024 | 16:34:20 | 27.330 | 0 |
19/06/2024 | 15:34:38 | 27.390 | 0 |
19/06/2024 | 14:34:32 | 27.340 | 0 |
19/06/2024 | 13:34:26 | 27.320 | 0 |
19/06/2024 | 12:34:24 | 27.340 | 0 |
19/06/2024 | 11:34:15 | 27.360 | 0 |
19/06/2024 | 10:34:41 | 27.380 | 0 |
19/06/2024 | 09:34:27 | 27.450 | 0 |
19/06/2024 | 08:34:10 | 27.440 | 0 |
All quotes in EUR