| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 21:34:16 | 27.440 | 0 |
| 18.06.2024 | 20:34:23 | 27.480 | 0 |
| 18.06.2024 | 19:34:48 | 27.490 | 0 |
| 18.06.2024 | 18:34:21 | 27.480 | 0 |
| 18.06.2024 | 16:34:49 | 27.440 | 0 |
| 18.06.2024 | 15:34:19 | 27.360 | 0 |
| 18.06.2024 | 14:34:16 | 27.370 | 0 |
| 18.06.2024 | 13:34:10 | 27.360 | 0 |
| 18.06.2024 | 12:34:30 | 27.410 | 0 |
| 18.06.2024 | 11:34:17 | 27.320 | 0 |
| 18.06.2024 | 10:34:34 | 27.300 | 0 |
| 18.06.2024 | 09:34:29 | 27.410 | 0 |
| 18.06.2024 | 08:34:07 | 27.410 | 0 |