DZ Bank Discount Zert COK 31.12.2.../ DE000DW8RS38 /
| 2024-09-26 6:34:18 PM | Chg. +0.150 | Volume | Bid2024-09-26 | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 26.390EUR | +0.57% | 0 Turnover: 0.000 |
26.390Bid Size: 875 | 26.470Ask Size: 875 | 26.520 | 26.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:34:18 PM | 26.390 | 0 |
| 2024-09-26 | 4:34:23 PM | 26.400 | 0 |
| 2024-09-26 | 3:34:19 PM | 26.490 | 0 |
| 2024-09-26 | 2:34:34 PM | 26.520 | 0 |
| 2024-09-26 | 1:34:25 PM | 26.460 | 0 |
| 2024-09-26 | 12:34:16 PM | 26.400 | 0 |
| 2024-09-26 | 11:34:25 AM | 26.420 | 0 |
| 2024-09-26 | 10:34:30 AM | 26.410 | 0 |
| 2024-09-26 | 9:34:32 AM | 26.360 | 0 |
| 2024-09-26 | 8:34:08 AM | 26.300 | 0 |
| 2024-09-25 | 9:34:12 PM | 26.240 | 0 |
| 2024-09-25 | 8:34:14 PM | 26.240 | 0 |
| 2024-09-25 | 7:34:59 PM | 26.240 | 0 |
All quotes in EUR
