DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0T6 /
| 2024-05-31 9:34:32 PM | Chg. +0.120 | Volume | Bid9:58:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.160EUR | +0.41% | 0 Turnover: 0.000 |
29.190Bid Size: 250 | -Ask Size: - | 29.160 | 28.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:32 PM | 29.160 | 0 |
| 2024-05-31 | 8:34:26 PM | 29.150 | 0 |
| 2024-05-31 | 7:34:59 PM | 29.160 | 0 |
| 2024-05-31 | 6:34:12 PM | 29.150 | 0 |
| 2024-05-31 | 4:34:19 PM | 29.130 | 0 |
| 2024-05-31 | 3:34:35 PM | 28.970 | 0 |
| 2024-05-31 | 2:34:14 PM | 28.980 | 0 |
| 2024-05-31 | 1:34:17 PM | 28.800 | 0 |
| 2024-05-31 | 12:34:33 PM | 28.800 | 0 |
| 2024-05-31 | 11:34:14 AM | 28.760 | 0 |
| 2024-05-31 | 10:34:13 AM | 28.750 | 0 |
| 2024-05-31 | 9:34:34 AM | 28.800 | 0 |
| 2024-05-31 | 8:34:07 AM | 29.050 | 0 |
All quotes in EUR
