DZ Bank Discount Zert COK 28.06.2.../ DE000DW3L0U4 /
| 5/7/2024 8:34:18 PM | Chg. -0.160 | Volume | Bid5/7/2024 | Ask5/7/2024 | High | Low |
|---|---|---|---|---|---|---|
| 28.830EUR | -0.55% | 0 Turnover: 0.000 |
28.830Bid Size: 625 | 28.940Ask Size: 625 | 28.940 | 28.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2024 | 8:34:18 PM | 28.830 | 0 |
| 5/7/2024 | 7:35:28 PM | 28.840 | 0 |
| 5/7/2024 | 6:34:25 PM | 28.840 | 0 |
| 5/7/2024 | 4:34:17 PM | 28.940 | 0 |
| 5/7/2024 | 3:34:36 PM | 28.740 | 0 |
| 5/7/2024 | 2:34:18 PM | 28.540 | 0 |
| 5/7/2024 | 1:34:41 PM | 28.500 | 0 |
| 5/7/2024 | 12:34:21 PM | 28.540 | 0 |
| 5/7/2024 | 11:34:27 AM | 28.620 | 0 |
| 5/7/2024 | 10:34:42 AM | 28.760 | 0 |
| 5/7/2024 | 9:34:23 AM | 28.730 | 0 |
| 5/7/2024 | 8:34:16 AM | 28.880 | 0 |
| 5/6/2024 | 9:34:39 PM | 28.990 | 0 |
All quotes in EUR
