DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
23.05.2024 08:34:15 | Zm. +0,050 | Wolumen | Bid09:29:14 | Ask09:29:14 | Maksimum | Minimum |
---|---|---|---|---|---|---|
27,640EUR | +0,18% | 0 Obrót: 0.000 |
27,780Wolumen Bid: 2 500 | 27,850Wolumen Ask: 2 500 | 27,640 | 27,640 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
23.05.2024 | 08:34:15 | 27,640 | 0 |
22.05.2024 | 21:34:27 | 27,590 | 0 |
22.05.2024 | 20:34:22 | 27,580 | 0 |
22.05.2024 | 19:35:27 | 27,620 | 0 |
22.05.2024 | 18:34:40 | 27,620 | 0 |
22.05.2024 | 16:34:25 | 27,790 | 0 |
22.05.2024 | 15:34:44 | 27,850 | 0 |
22.05.2024 | 14:34:20 | 27,900 | 0 |
22.05.2024 | 13:34:41 | 27,950 | 0 |
22.05.2024 | 12:34:24 | 27,870 | 0 |
22.05.2024 | 11:34:36 | 27,850 | 0 |
22.05.2024 | 10:34:35 | 27,770 | 0 |
22.05.2024 | 09:34:24 | 27,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR