| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:34:34 PM | 27.270 | 0 |
| 2024-09-19 | 8:34:25 PM | 27.250 | 0 |
| 2024-09-19 | 7:35:10 PM | 27.270 | 0 |
| 2024-09-19 | 6:34:37 PM | 27.270 | 0 |
| 2024-09-19 | 4:34:32 PM | 27.450 | 0 |
| 2024-09-19 | 3:34:25 PM | 27.420 | 0 |
| 2024-09-19 | 2:34:40 PM | 27.420 | 0 |
| 2024-09-19 | 1:34:45 PM | 27.390 | 0 |
| 2024-09-19 | 12:34:25 PM | 27.350 | 0 |
| 2024-09-19 | 11:34:47 AM | 27.400 | 0 |
| 2024-09-19 | 10:34:26 AM | 27.140 | 0 |
| 2024-09-19 | 9:34:38 AM | 27.110 | 0 |
| 2024-09-19 | 8:34:18 AM | 26.930 | 0 |