DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 5/24/2024 9:34:24 PM | Chg. +0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.500EUR | +0.11% | 0 Turnover: 0.000 |
27.510Bid Size: 250 | 27.840Ask Size: 250 | 27.670 | 27.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:34:24 PM | 27.500 | 0 |
| 5/24/2024 | 8:34:17 PM | 27.510 | 0 |
| 5/24/2024 | 7:35:33 PM | 27.520 | 0 |
| 5/24/2024 | 6:34:43 PM | 27.520 | 0 |
| 5/24/2024 | 4:34:27 PM | 27.590 | 0 |
| 5/24/2024 | 3:34:18 PM | 27.580 | 0 |
| 5/24/2024 | 2:34:42 PM | 27.580 | 0 |
| 5/24/2024 | 1:34:18 PM | 27.620 | 0 |
| 5/24/2024 | 12:34:15 PM | 27.600 | 0 |
| 5/24/2024 | 11:34:37 AM | 27.610 | 0 |
| 5/24/2024 | 10:34:36 AM | 27.670 | 0 |
| 5/24/2024 | 9:34:17 AM | 27.570 | 0 |
| 5/24/2024 | 8:34:17 AM | 27.470 | 0 |
All quotes in EUR
