DZ Bank Discount Zert COK 28.03.2.../ DE000DQ2DX84 /
| 04/06/2024 16:34:18 | Chg. +0.130 | Volume | Bid17:43:13 | Ask17:43:13 | High | Low |
|---|---|---|---|---|---|---|
| 27.340EUR | +0.48% | 0 Turnover: 0.000 |
27.250Bid Size: 875 | 27.570Ask Size: 875 | 27.650 | 27.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 16:34:18 | 27.340 | 0 |
| 04/06/2024 | 15:34:19 | 27.300 | 0 |
| 04/06/2024 | 14:34:50 | 27.340 | 0 |
| 04/06/2024 | 13:34:18 | 27.440 | 0 |
| 04/06/2024 | 12:34:21 | 27.370 | 0 |
| 04/06/2024 | 11:34:31 | 27.380 | 0 |
| 04/06/2024 | 10:34:37 | 27.480 | 0 |
| 04/06/2024 | 09:34:23 | 27.650 | 0 |
| 04/06/2024 | 08:34:17 | 27.230 | 0 |
| 03/06/2024 | 21:34:22 | 27.210 | 0 |
| 03/06/2024 | 20:34:26 | 27.240 | 0 |
| 03/06/2024 | 19:35:15 | 27.250 | 0 |
| 03/06/2024 | 18:34:38 | 27.200 | 0 |
All quotes in EUR
