DZ Bank Discount Zert COK 28.03.2.../ DE000DQ1ZWN8 /
| 2024-06-25 6:34:29 PM | Chg. -0.080 | Volume | Bid7:00:54 PM | Ask7:00:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.590EUR | -0.31% | 0 Turnover: 0.000 |
25.590Bid Size: 875 | 25.770Ask Size: 875 | 25.720 | 25.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 6:34:29 PM | 25.590 | 0 |
| 2024-06-25 | 4:34:19 PM | 25.580 | 0 |
| 2024-06-25 | 3:34:33 PM | 25.630 | 0 |
| 2024-06-25 | 2:34:19 PM | 25.680 | 0 |
| 2024-06-25 | 1:34:15 PM | 25.700 | 0 |
| 2024-06-25 | 12:34:20 PM | 25.700 | 0 |
| 2024-06-25 | 11:34:20 AM | 25.680 | 0 |
| 2024-06-25 | 10:34:14 AM | 25.720 | 0 |
| 2024-06-25 | 9:34:31 AM | 25.680 | 0 |
| 2024-06-25 | 8:34:13 AM | 25.670 | 0 |
| 2024-06-24 | 9:34:15 PM | 25.670 | 0 |
| 2024-06-24 | 8:34:24 PM | 25.660 | 0 |
| 2024-06-24 | 7:34:47 PM | 25.670 | 0 |
All quotes in EUR
