DZ Bank Discount Zert COK 27.09.2.../ DE000DJ7YDM9 /
| 2024-05-24 9:34:13 PM | Chg. +0.050 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | +0.17% | 0 Turnover: 0.000 |
30.010Bid Size: 250 | 30.550Ask Size: 250 | 30.310 | 29.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:34:13 PM | 30.020 | 0 |
| 2024-05-24 | 8:34:21 PM | 30.040 | 0 |
| 2024-05-24 | 7:34:57 PM | 30.050 | 0 |
| 2024-05-24 | 6:34:31 PM | 30.050 | 0 |
| 2024-05-24 | 4:34:15 PM | 30.160 | 0 |
| 2024-05-24 | 3:34:26 PM | 30.130 | 0 |
| 2024-05-24 | 2:34:34 PM | 30.150 | 0 |
| 2024-05-24 | 1:34:17 PM | 30.200 | 0 |
| 2024-05-24 | 12:34:17 PM | 30.180 | 0 |
| 2024-05-24 | 11:34:17 AM | 30.190 | 0 |
| 2024-05-24 | 10:34:19 AM | 30.310 | 0 |
| 2024-05-24 | 9:34:23 AM | 30.140 | 0 |
| 2024-05-24 | 8:34:13 AM | 29.960 | 0 |
All quotes in EUR
