DZ Bank Discount Zert COK 27.09.2.../ DE000DJ505S7 /
| 2024-05-21 9:34:34 AM | Chg. +0.030 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | +0.20% | 0 Turnover: 0.000 |
14.760Bid Size: 2,500 | 14.790Ask Size: 2,500 | 14.760 | 14.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:34 AM | 14.760 | 0 |
| 2024-05-21 | 8:34:15 AM | 14.740 | 0 |
| 2024-05-20 | 9:34:30 PM | 14.730 | 0 |
| 2024-05-20 | 8:34:30 PM | 14.730 | 0 |
| 2024-05-20 | 7:35:00 PM | 14.740 | 0 |
| 2024-05-20 | 6:34:21 PM | 14.740 | 0 |
| 2024-05-20 | 4:34:14 PM | 14.760 | 0 |
| 2024-05-20 | 3:34:23 PM | 14.760 | 0 |
| 2024-05-20 | 2:34:14 PM | 14.760 | 0 |
| 2024-05-20 | 1:34:21 PM | 14.760 | 0 |
| 2024-05-20 | 12:34:18 PM | 14.760 | 0 |
| 2024-05-20 | 11:34:20 AM | 14.760 | 0 |
| 2024-05-20 | 10:34:19 AM | 14.780 | 0 |
All quotes in EUR
