DZ Bank Discount Zert COP 27.09.2.../ DE000DJ507W5 /
| 2024-06-17 9:34:19 PM | Chg. +0.070 | Volume | Bid9:55:26 PM | Ask9:55:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.220EUR | +0.33% | 0 Turnover: 0.000 |
21.220Bid Size: 500 | 21.310Ask Size: 500 | 21.260 | 21.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:34:19 PM | 21.220 | 0 |
| 2024-06-17 | 8:34:21 PM | 21.210 | 0 |
| 2024-06-17 | 7:35:29 PM | 21.220 | 0 |
| 2024-06-17 | 6:34:39 PM | 21.220 | 0 |
| 2024-06-17 | 4:34:24 PM | 21.240 | 0 |
| 2024-06-17 | 3:34:16 PM | 21.240 | 0 |
| 2024-06-17 | 2:34:39 PM | 21.250 | 0 |
| 2024-06-17 | 1:34:47 PM | 21.230 | 0 |
| 2024-06-17 | 12:34:41 PM | 21.220 | 0 |
| 2024-06-17 | 11:34:28 AM | 21.200 | 0 |
| 2024-06-17 | 10:34:36 AM | 21.200 | 0 |
| 2024-06-17 | 9:34:46 AM | 21.260 | 0 |
| 2024-06-17 | 8:34:09 AM | 21.180 | 0 |
All quotes in EUR
