DZ Bank Discount Zert CAT 31.12.2.../ DE000DJ89S67 /
| 21/05/2024 17:34:42 | Chg. -0.630 | Volume | Bid18:04:24 | Ask18:04:24 | High | Low |
|---|---|---|---|---|---|---|
| 295.350EUR | -0.21% | 0 Turnover: 0.000 |
295.120Bid Size: 2,000 | 295.140Ask Size: 2,000 | 296.360 | 295.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 17:34:42 | 295.350 | 0 |
| 21/05/2024 | 16:34:14 | 295.420 | 0 |
| 21/05/2024 | 15:34:32 | 296.160 | 0 |
| 21/05/2024 | 14:34:13 | 296.180 | 0 |
| 21/05/2024 | 13:34:24 | 295.970 | 0 |
| 21/05/2024 | 12:34:34 | 295.900 | 0 |
| 21/05/2024 | 11:34:16 | 295.930 | 0 |
| 21/05/2024 | 10:34:17 | 296.340 | 0 |
| 21/05/2024 | 09:34:15 | 296.360 | 0 |
| 21/05/2024 | 08:34:11 | 296.330 | 0 |
| 20/05/2024 | 21:34:22 | 295.980 | 0 |
| 20/05/2024 | 20:34:20 | 295.930 | 0 |
| 20/05/2024 | 19:34:58 | 295.940 | 0 |
All quotes in EUR
