DZ Bank Discount Zert CAT 30.12.2.../ DE000DQ140R6 /
| 2024-06-20 4:34:16 PM | Chg. +0.830 | Volume | Bid5:28:15 PM | Ask5:28:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 280.330EUR | +0.30% | 0 Turnover: 0.000 |
280.440Bid Size: 2,000 | 280.460Ask Size: 2,000 | 280.330 | 278.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:34:16 PM | 280.330 | 0 |
| 2024-06-20 | 3:34:20 PM | 278.480 | 0 |
| 2024-06-20 | 2:34:16 PM | 279.140 | 0 |
| 2024-06-20 | 1:34:25 PM | 279.540 | 0 |
| 2024-06-20 | 12:34:17 PM | 279.260 | 0 |
| 2024-06-20 | 11:34:17 AM | 279.330 | 0 |
| 2024-06-20 | 10:34:26 AM | 279.820 | 0 |
| 2024-06-20 | 9:34:13 AM | 279.550 | 0 |
| 2024-06-20 | 8:34:09 AM | 279.560 | 0 |
| 2024-06-19 | 9:34:21 PM | 279.500 | 0 |
| 2024-06-19 | 8:34:17 PM | 279.500 | 0 |
| 2024-06-19 | 7:34:54 PM | 279.180 | 0 |
| 2024-06-19 | 6:34:32 PM | 278.920 | 0 |
All quotes in EUR
