DZ Bank Discount Zert CAR 31.12.2.../ DE000DW8RTR9 /
| 2024-06-04 9:34:27 AM | Chg. -0.040 | Volume | Bid9:57:32 AM | Ask9:57:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.380EUR | -0.28% | 0 Turnover: 0.000 |
14.400Bid Size: 20,000 | 14.410Ask Size: 20,000 | 14.380 | 14.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:34:27 AM | 14.380 | 0 |
| 2024-06-03 | 9:34:16 PM | 14.420 | 0 |
| 2024-06-03 | 8:34:13 PM | 14.420 | 0 |
| 2024-06-03 | 7:34:49 PM | 14.410 | 0 |
| 2024-06-03 | 6:34:34 PM | 14.400 | 0 |
| 2024-06-03 | 4:34:31 PM | 14.510 | 0 |
| 2024-06-03 | 3:34:26 PM | 14.550 | 0 |
| 2024-06-03 | 2:34:28 PM | 14.530 | 0 |
| 2024-06-03 | 1:34:24 PM | 14.540 | 0 |
| 2024-06-03 | 12:34:23 PM | 14.550 | 0 |
| 2024-06-03 | 11:34:24 AM | 14.500 | 0 |
| 2024-06-03 | 10:34:13 AM | 14.530 | 0 |
| 2024-06-03 | 9:34:32 AM | 14.400 | 0 |
All quotes in EUR
