DZ Bank Discount Zert CAR 28.03.2.../ DE000DQ1ZXQ9 /
| 5/27/2024 4:34:19 PM | Chg. +0.140 | Volume | Bid5:10:50 PM | Ask5:10:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | +0.99% | 0 Turnover: 0.000 |
14.320Bid Size: 20,000 | 14.330Ask Size: 20,000 | 14.340 | 14.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 4:34:19 PM | 14.320 | 0 |
| 5/27/2024 | 3:34:28 PM | 14.340 | 0 |
| 5/27/2024 | 2:34:20 PM | 14.340 | 0 |
| 5/27/2024 | 1:34:13 PM | 14.340 | 0 |
| 5/27/2024 | 12:34:15 PM | 14.340 | 0 |
| 5/27/2024 | 11:34:26 AM | 14.330 | 0 |
| 5/27/2024 | 10:34:26 AM | 14.320 | 0 |
| 5/27/2024 | 9:34:17 AM | 14.310 | 0 |
| 5/24/2024 | 9:34:24 PM | 14.180 | 0 |
| 5/24/2024 | 8:34:11 PM | 14.180 | 0 |
| 5/24/2024 | 7:34:56 PM | 14.180 | 0 |
| 5/24/2024 | 6:34:30 PM | 14.190 | 0 |
| 5/24/2024 | 4:34:18 PM | 14.280 | 0 |
All quotes in EUR
