DZ Bank Discount Zert BSD2 30.12..../ DE000DQ1XZX5 /
25/09/2024 21:34:33 | Chg. -0.050 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
3.940EUR | -1.25% | 0 Turnover: 0.000 |
3.950Bid Size: 3,750 | 3.990Ask Size: 3,750 | 4.020 | 3.940 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/09/2024 | 21:34:33 | 3.940 | 0 |
25/09/2024 | 20:34:17 | 3.950 | 0 |
25/09/2024 | 19:35:23 | 3.950 | 0 |
25/09/2024 | 18:34:20 | 3.970 | 0 |
25/09/2024 | 16:34:18 | 3.980 | 0 |
25/09/2024 | 15:34:37 | 4.000 | 0 |
25/09/2024 | 14:34:23 | 4.020 | 0 |
25/09/2024 | 13:34:38 | 4.010 | 0 |
25/09/2024 | 12:34:34 | 4.000 | 0 |
25/09/2024 | 11:34:46 | 4.000 | 0 |
25/09/2024 | 10:34:43 | 4.000 | 0 |
25/09/2024 | 09:34:29 | 3.990 | 0 |
24/09/2024 | 21:34:29 | 3.990 | 0 |
All quotes in EUR