| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:31 PM | 3.990 | 0 |
| 2024-09-24 | 7:35:20 PM | 4.000 | 0 |
| 2024-09-24 | 6:34:24 PM | 3.990 | 0 |
| 2024-09-24 | 4:34:34 PM | 3.990 | 0 |
| 2024-09-24 | 3:34:24 PM | 4.010 | 0 |
| 2024-09-24 | 2:34:41 PM | 4.000 | 0 |
| 2024-09-24 | 1:34:25 PM | 4.000 | 0 |
| 2024-09-24 | 12:34:25 PM | 4.030 | 0 |
| 2024-09-24 | 11:34:38 AM | 4.010 | 0 |
| 2024-09-24 | 10:34:33 AM | 4.010 | 0 |
| 2024-09-24 | 9:34:24 AM | 3.990 | 0 |
| 2024-09-23 | 9:34:29 PM | 3.950 | 0 |
| 2024-09-23 | 8:34:37 PM | 3.950 | 0 |