DZ Bank Discount Zert BRK.B 27.09.../ DE000DQ0VDG3 /
| 21/06/2024 21:34:19 | Chg. -0.020 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 381.920EUR | -0.01% | 0 Turnover: 0.000 |
382.960Bid Size: 1,000 | -Ask Size: - | 383.110 | 381.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:19 | 381.920 | 0 |
| 21/06/2024 | 20:34:35 | 382.590 | 0 |
| 21/06/2024 | 19:35:15 | 382.480 | 0 |
| 21/06/2024 | 18:34:42 | 382.000 | 0 |
| 21/06/2024 | 17:35:14 | 382.290 | 0 |
| 21/06/2024 | 16:34:40 | 382.770 | 0 |
| 21/06/2024 | 15:34:19 | 381.680 | 0 |
| 21/06/2024 | 14:34:23 | 382.390 | 0 |
| 21/06/2024 | 13:34:25 | 383.110 | 0 |
| 21/06/2024 | 12:34:32 | 382.300 | 0 |
| 21/06/2024 | 11:34:26 | 382.330 | 0 |
| 21/06/2024 | 10:34:22 | 382.470 | 0 |
| 21/06/2024 | 08:34:13 | 381.450 | 0 |
All quotes in EUR
