| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:34:22 AM | 382.470 | 0 |
| 2024-06-21 | 8:34:13 AM | 381.450 | 0 |
| 2024-06-20 | 9:34:31 PM | 381.940 | 0 |
| 2024-06-20 | 8:34:28 PM | 381.950 | 0 |
| 2024-06-20 | 7:35:22 PM | 380.620 | 0 |
| 2024-06-20 | 6:34:41 PM | 380.310 | 0 |
| 2024-06-20 | 5:35:18 PM | 377.920 | 0 |
| 2024-06-20 | 4:34:25 PM | 377.560 | 0 |
| 2024-06-20 | 3:34:26 PM | 379.520 | 0 |
| 2024-06-20 | 2:34:19 PM | 380.330 | 0 |
| 2024-06-20 | 1:34:25 PM | 380.360 | 0 |
| 2024-06-20 | 12:34:21 PM | 380.380 | 0 |
| 2024-06-20 | 11:34:21 AM | 380.610 | 0 |