DZ Bank Discount Zert BNTX 30.12..../ DE000DQ3VDC6 /
| 2024-09-23 6:30:15 PM | Chg. +0.75 | Volume | Bid6:53:31 PM | Ask6:53:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.22EUR | +0.99% | - Turnover: - |
76.13Bid Size: 150 | 76.23Ask Size: 150 | 76.32 | 75.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 6:30:15 PM | 76.22 | 0 |
| 2024-09-23 | 6:00:16 PM | 76.32 | 0 |
| 2024-09-23 | 5:30:13 PM | 76.19 | 0 |
| 2024-09-23 | 5:00:17 PM | 76.31 | 0 |
| 2024-09-23 | 4:30:11 PM | 76.13 | 0 |
| 2024-09-23 | 4:00:10 PM | 76.11 | 0 |
| 2024-09-23 | 3:30:13 PM | 75.97 | 0 |
| 2024-09-23 | 3:00:13 PM | 76.09 | 0 |
| 2024-09-23 | 2:30:10 PM | 76.17 | 0 |
| 2024-09-23 | 2:00:16 PM | 76.12 | 0 |
| 2024-09-23 | 1:30:11 PM | 76.13 | 0 |
| 2024-09-23 | 1:00:13 PM | 76.18 | 0 |
| 2024-09-23 | 12:30:04 PM | 76.18 | 0 |
All quotes in EUR
