DZ Bank Discount Zert BNTX 30.12..../ DE000DQ10386 /
| 2024-09-20 9:30:04 PM | Chg. -0.15 | Volume | Bid9:31:59 PM | Ask9:31:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.04EUR | -0.21% | - Turnover: - |
70.06Bid Size: 150 | 70.16Ask Size: 150 | 70.58 | 70.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:04 PM | 70.04 | 0 |
| 2024-09-20 | 9:00:06 PM | 70.17 | 0 |
| 2024-09-20 | 8:30:05 PM | 70.27 | 0 |
| 2024-09-20 | 8:00:06 PM | 70.24 | 0 |
| 2024-09-20 | 7:30:05 PM | 70.04 | 0 |
| 2024-09-20 | 7:00:04 PM | 70.07 | 0 |
| 2024-09-20 | 6:30:06 PM | 70.26 | 0 |
| 2024-09-20 | 6:00:02 PM | 70.45 | 0 |
| 2024-09-20 | 5:30:05 PM | 70.58 | 0 |
| 2024-09-20 | 5:00:03 PM | 70.52 | 0 |
| 2024-09-20 | 4:30:05 PM | 70.30 | 0 |
| 2024-09-20 | 4:00:05 PM | 70.28 | 0 |
| 2024-09-20 | 3:30:04 PM | 70.00 | 0 |
All quotes in EUR
