DZ Bank Discount Zert BNTX 30.12..../ DE000DQ10378 /
| 2024-06-18 8:30:02 PM | Chg. -0.86 | Volume | Bid8:43:21 PM | Ask8:43:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.44EUR | -1.32% | - Turnover: - |
64.47Bid Size: 250 | 64.52Ask Size: 250 | 65.32 | 64.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 8:30:02 PM | 64.44 | 0 |
| 2024-06-18 | 8:00:08 PM | 64.40 | 0 |
| 2024-06-18 | 7:30:05 PM | 64.43 | 0 |
| 2024-06-18 | 7:00:05 PM | 64.75 | 0 |
| 2024-06-18 | 6:30:04 PM | 64.76 | 0 |
| 2024-06-18 | 6:00:02 PM | 64.73 | 0 |
| 2024-06-18 | 5:30:02 PM | 64.86 | 0 |
| 2024-06-18 | 5:00:06 PM | 64.98 | 0 |
| 2024-06-18 | 4:30:04 PM | 64.85 | 0 |
| 2024-06-18 | 4:00:07 PM | 65.08 | 0 |
| 2024-06-18 | 3:30:06 PM | 65.22 | 0 |
| 2024-06-18 | 3:00:06 PM | 65.23 | 0 |
| 2024-06-18 | 2:30:02 PM | 65.27 | 0 |
All quotes in EUR
