DZ Bank Discount Zert BNR 27.09.2.../ DE000DQ1TBB0 /
| 27/05/2024 08:34:09 | Chg. +0.020 | Volume | Bid09:03:05 | Ask09:03:05 | High | Low |
|---|---|---|---|---|---|---|
| 39.440EUR | +0.05% | 0 Turnover: 0.000 |
39.470Bid Size: 5,000 | 39.490Ask Size: 5,000 | 39.440 | 39.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 08:34:09 | 39.440 | 0 |
| 24/05/2024 | 21:34:22 | 39.420 | 0 |
| 24/05/2024 | 20:34:16 | 39.420 | 0 |
| 24/05/2024 | 19:35:31 | 39.420 | 0 |
| 24/05/2024 | 18:34:27 | 39.420 | 0 |
| 24/05/2024 | 16:34:24 | 39.450 | 0 |
| 24/05/2024 | 15:34:22 | 39.450 | 0 |
| 24/05/2024 | 14:34:36 | 39.450 | 0 |
| 24/05/2024 | 13:34:16 | 39.450 | 0 |
| 24/05/2024 | 12:34:21 | 39.450 | 0 |
| 24/05/2024 | 11:34:36 | 39.450 | 0 |
| 24/05/2024 | 10:34:36 | 39.450 | 0 |
| 24/05/2024 | 09:34:22 | 39.450 | 0 |
All quotes in EUR
