| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:34:40 PM | 39.420 | 0 |
| 2024-05-23 | 7:35:15 PM | 39.420 | 0 |
| 2024-05-23 | 6:34:25 PM | 39.420 | 0 |
| 2024-05-23 | 4:34:45 PM | 39.450 | 0 |
| 2024-05-23 | 3:34:18 PM | 39.450 | 0 |
| 2024-05-23 | 2:34:40 PM | 39.450 | 0 |
| 2024-05-23 | 1:34:46 PM | 39.450 | 0 |
| 2024-05-23 | 12:34:31 PM | 39.450 | 0 |
| 2024-05-23 | 11:34:17 AM | 39.450 | 0 |
| 2024-05-23 | 10:34:19 AM | 39.450 | 0 |
| 2024-05-23 | 9:34:25 AM | 39.450 | 0 |
| 2024-05-23 | 8:34:16 AM | 39.420 | 0 |
| 2024-05-22 | 9:34:23 PM | 39.420 | 0 |