DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504M3 /
| 2024-06-21 9:34:38 PM | Chg. -0.020 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.200EUR | -0.06% | 0 Turnover: 0.000 |
31.210Bid Size: 300 | 31.330Ask Size: 300 | 31.280 | 31.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:38 PM | 31.200 | 0 |
| 2024-06-21 | 8:34:17 PM | 31.200 | 0 |
| 2024-06-21 | 7:35:18 PM | 31.200 | 0 |
| 2024-06-21 | 6:34:38 PM | 31.200 | 0 |
| 2024-06-21 | 4:34:29 PM | 31.250 | 0 |
| 2024-06-21 | 3:34:38 PM | 31.250 | 0 |
| 2024-06-21 | 2:34:39 PM | 31.250 | 0 |
| 2024-06-21 | 1:34:38 PM | 31.250 | 0 |
| 2024-06-21 | 12:34:24 PM | 31.260 | 0 |
| 2024-06-21 | 11:34:41 AM | 31.270 | 0 |
| 2024-06-21 | 10:34:37 AM | 31.270 | 0 |
| 2024-06-21 | 9:34:46 AM | 31.280 | 0 |
| 2024-06-20 | 9:34:30 PM | 31.220 | 0 |
All quotes in EUR
