DZ Bank Discount Zert BNP 31.12.2.../ DE000DJ504N1 /
| 2024-06-21 9:34:40 PM | Chg. -0.020 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.130EUR | -0.06% | 0 Turnover: 0.000 |
33.130Bid Size: 300 | 33.250Ask Size: 300 | 33.200 | 33.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:40 PM | 33.130 | 0 |
| 2024-06-21 | 8:34:18 PM | 33.130 | 0 |
| 2024-06-21 | 7:35:18 PM | 33.130 | 0 |
| 2024-06-21 | 6:34:39 PM | 33.130 | 0 |
| 2024-06-21 | 4:34:35 PM | 33.170 | 0 |
| 2024-06-21 | 3:34:39 PM | 33.180 | 0 |
| 2024-06-21 | 2:34:39 PM | 33.170 | 0 |
| 2024-06-21 | 1:34:38 PM | 33.180 | 0 |
| 2024-06-21 | 12:34:24 PM | 33.180 | 0 |
| 2024-06-21 | 11:34:41 AM | 33.190 | 0 |
| 2024-06-21 | 10:34:38 AM | 33.190 | 0 |
| 2024-06-21 | 9:34:39 AM | 33.200 | 0 |
| 2024-06-20 | 9:34:32 PM | 33.150 | 0 |
All quotes in EUR
