DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSG4 /
| 2024-06-21 9:34:37 PM | Chg. -0.280 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.760EUR | -0.54% | 0 Turnover: 0.000 |
51.760Bid Size: 300 | 51.880Ask Size: 300 | 52.050 | 51.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:37 PM | 51.760 | 0 |
| 2024-06-21 | 8:34:39 PM | 51.760 | 0 |
| 2024-06-21 | 7:35:27 PM | 51.750 | 0 |
| 2024-06-21 | 6:34:42 PM | 51.750 | 0 |
| 2024-06-21 | 4:34:26 PM | 51.730 | 0 |
| 2024-06-21 | 3:34:44 PM | 51.730 | 0 |
| 2024-06-21 | 2:34:40 PM | 51.730 | 0 |
| 2024-06-21 | 1:34:39 PM | 51.720 | 0 |
| 2024-06-21 | 12:34:16 PM | 51.690 | 0 |
| 2024-06-21 | 11:34:20 AM | 51.820 | 0 |
| 2024-06-21 | 10:34:24 AM | 51.850 | 0 |
| 2024-06-21 | 9:34:44 AM | 52.050 | 0 |
| 2024-06-20 | 9:34:17 PM | 52.040 | 0 |
All quotes in EUR
