DZ Bank Discount Zert BNP 31.12.2.../ DE000DW8RSF6 /
| 2024-06-21 9:34:23 PM | Chg. -0.200 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.510EUR | -0.40% | 0 Turnover: 0.000 |
49.510Bid Size: 300 | 49.630Ask Size: 300 | 49.740 | 49.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:34:23 PM | 49.510 | 0 |
| 2024-06-21 | 8:34:27 PM | 49.510 | 0 |
| 2024-06-21 | 7:35:00 PM | 49.500 | 0 |
| 2024-06-21 | 6:34:29 PM | 49.500 | 0 |
| 2024-06-21 | 4:34:18 PM | 49.510 | 0 |
| 2024-06-21 | 3:34:26 PM | 49.500 | 0 |
| 2024-06-21 | 2:34:28 PM | 49.500 | 0 |
| 2024-06-21 | 1:34:25 PM | 49.490 | 0 |
| 2024-06-21 | 12:34:12 PM | 49.480 | 0 |
| 2024-06-21 | 11:34:15 AM | 49.580 | 0 |
| 2024-06-21 | 10:34:18 AM | 49.610 | 0 |
| 2024-06-21 | 9:34:32 AM | 49.740 | 0 |
| 2024-06-20 | 9:34:13 PM | 49.710 | 0 |
All quotes in EUR
