DZ Bank Discount Zert BNP 30.12.2.../ DE000DQ0BM65 /
| 14/06/2024 21:34:24 | Chg. -0.040 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 27.920EUR | -0.14% | 0 Turnover: 0.000 |
27.930Bid Size: 300 | 27.990Ask Size: 300 | 27.960 | 27.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:24 | 27.920 | 0 |
| 14/06/2024 | 20:34:25 | 27.930 | 0 |
| 14/06/2024 | 19:35:10 | 27.930 | 0 |
| 14/06/2024 | 18:34:28 | 27.930 | 0 |
| 14/06/2024 | 16:34:31 | 27.930 | 0 |
| 14/06/2024 | 15:34:41 | 27.920 | 0 |
| 14/06/2024 | 14:34:51 | 27.910 | 0 |
| 14/06/2024 | 13:34:26 | 27.920 | 0 |
| 14/06/2024 | 12:34:51 | 27.910 | 0 |
| 14/06/2024 | 11:34:23 | 27.930 | 0 |
| 14/06/2024 | 10:34:27 | 27.920 | 0 |
| 14/06/2024 | 09:34:39 | 27.960 | 0 |
| 13/06/2024 | 21:34:20 | 27.960 | 0 |
All quotes in EUR
