| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:34:36 PM | 27.950 | 0 |
| 2024-06-20 | 7:35:20 PM | 27.940 | 0 |
| 2024-06-20 | 6:34:18 PM | 27.940 | 0 |
| 2024-06-20 | 4:34:36 PM | 28.010 | 0 |
| 2024-06-20 | 3:34:20 PM | 27.990 | 0 |
| 2024-06-20 | 2:34:25 PM | 28.000 | 0 |
| 2024-06-20 | 1:34:26 PM | 28.000 | 0 |
| 2024-06-20 | 12:34:21 PM | 27.980 | 0 |
| 2024-06-20 | 11:34:20 AM | 27.990 | 0 |
| 2024-06-20 | 10:34:28 AM | 27.960 | 0 |
| 2024-06-20 | 9:34:24 AM | 27.960 | 0 |
| 2024-06-19 | 9:34:28 PM | 27.990 | 0 |
| 2024-06-19 | 8:34:24 PM | 27.990 | 0 |