| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:34:42 PM | 27.960 | 0 |
| 2024-06-17 | 3:34:28 PM | 27.960 | 0 |
| 2024-06-17 | 2:34:21 PM | 27.950 | 0 |
| 2024-06-17 | 1:34:42 PM | 27.940 | 0 |
| 2024-06-17 | 12:34:17 PM | 27.950 | 0 |
| 2024-06-17 | 11:34:47 AM | 27.950 | 0 |
| 2024-06-17 | 10:34:19 AM | 27.950 | 0 |
| 2024-06-17 | 9:34:22 AM | 27.980 | 0 |