DZ Bank Discount Zert BNP 30.12.2.../ DE000DJ70R69 /
| 2024-09-24 6:34:14 PM | Chg. +0.050 | Volume | Bid2024-09-24 | Ask2024-09-24 | High | Low |
|---|---|---|---|---|---|---|
| 34.020EUR | +0.15% | 0 Turnover: 0.000 |
34.020Bid Size: 1,500 | 34.060Ask Size: 1,500 | 34.040 | 33.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:34:14 PM | 34.020 | 0 |
| 2024-09-24 | 4:34:33 PM | 34.040 | 0 |
| 2024-09-24 | 3:34:36 PM | 34.040 | 0 |
| 2024-09-24 | 2:34:22 PM | 34.020 | 0 |
| 2024-09-24 | 1:34:14 PM | 34.030 | 0 |
| 2024-09-24 | 12:34:15 PM | 34.030 | 0 |
| 2024-09-24 | 11:34:23 AM | 34.020 | 0 |
| 2024-09-24 | 10:34:27 AM | 34.010 | 0 |
| 2024-09-24 | 9:34:30 AM | 33.990 | 0 |
| 2024-09-23 | 9:34:14 PM | 33.970 | 0 |
| 2024-09-23 | 8:34:14 PM | 33.970 | 0 |
| 2024-09-23 | 7:34:48 PM | 33.970 | 0 |
| 2024-09-23 | 6:34:14 PM | 33.960 | 0 |
All quotes in EUR
